FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,242 Value ($000) $1,159 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 32,666 Value ($000) $1,374 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 27,514 Value ($000) $1,411 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 27,947 Value ($000) $1,001 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 42,821 Value ($000) $2,112 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 23,512 Value ($000) $1,122 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 24,612 Value ($000) $1,072 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 26,616 Value ($000) $1,125 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 41,611 Value ($000) $1,630 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 42,137 Value ($000) $1,546 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 42,280 Value ($000) $1,251 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 108,119 Value ($000) $3,342 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 115,002 Value ($000) $3,986 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 55,777 Value ($000) $1,388 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 67,799 Value ($000) $1,650 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 73,685 Value ($000) $2,114 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 74,837 Value ($000) $1,853 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 73,085 Value ($000) $1,167 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 76,849 Value ($000) $1,361 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 54,510 Value ($000) $1,260 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 31,946 Value ($000) $510 Avg Close $14.16 Range $8.78 - $18.99
Q4 2019
Shares 107,436 Value ($000) $2,038 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 127,047 Value ($000) $2,440 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 143,126 Value ($000) $4,832 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 178,394 Value ($000) $6,588 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 161,373 Value ($000) $5,232 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 154,435 Value ($000) $8,987 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 151,546 Value ($000) $7,392 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 150,855 Value ($000) $8,629 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 145,992 Value ($000) $7,517 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 161,396 Value ($000) $6,790 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 148,783 Value ($000) $6,819 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 137,702 Value ($000) $7,248 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 105,803 Value ($000) $5,566 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 99,536 Value ($000) $5,102 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 102,188 Value ($000) $5,037 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 110,922 Value ($000) $5,959 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 113,629 Value ($000) $5,364 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 88,959 Value ($000) $3,766 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 83,921 Value ($000) $4,447 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 93,979 Value ($000) $5,370 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 65,135 Value ($000) $3,947 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 39,663 Value ($000) $2,648 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 48,464 Value ($000) $3,726 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 29,663 Value ($000) $2,305 Avg Close $69.22 Range $65.03 - $74.44