FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 102 Value ($000) $5 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 102 Value ($000) $4 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 102 Value ($000) $5 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 102 Value ($000) $6 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 102 Value ($000) $6 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 102 Value ($000) $7 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 102 Value ($000) $7 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 102 Value ($000) $8 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 102 Value ($000) $8 Avg Close $67.64 Range $61.01 - $71.35