FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,300 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06

Q2 2017

Shares 597,583 Value ($000) $27,357 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 583,383 Value ($000) $30,698 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 374,083 Value ($000) $19,647 Avg Close $48.02 Range $40.67 - $53.57

Q2 2014

Shares 18,225 Value ($000) $1,402 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 44,792 Value ($000) $3,482 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 45,189 Value ($000) $3,628 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 60,281 Value ($000) $4,278 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 765,992 Value ($000) $45,431 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,300	$0	$31.93	$25.71 - $36.06
Q2 2017	597,583	$27,357	$44.60	$40.81 - $49.35
Q1 2017	583,383	$30,698	$50.63	$46.39 - $54.11
Q4 2016	374,083	$19,647	$48.02	$40.67 - $53.57
Q2 2014	18,225	$1,402	$67.87	$64.65 - $71.28
Q1 2014	44,792	$3,482	$69.22	$65.03 - $74.44
Q4 2013	45,189	$3,628	$67.64	$61.01 - $71.35
Q3 2013	60,281	$4,278	$57.29	$50.77 - $66.14
Q2 2013	765,992	$45,431	$53.56	$47.12 - $58.92