FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,490 Value ($000) $317 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 8,209 Value ($000) $322 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 8,209 Value ($000) $301 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 7,799 Value ($000) $231 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 7,686 Value ($000) $238 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 8,740 Value ($000) $303 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 8,448 Value ($000) $210 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 8,885 Value ($000) $216 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 8,885 Value ($000) $255 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 58,457 Value ($000) $1,448 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 58,436 Value ($000) $933 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 56,396 Value ($000) $998 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 58,717 Value ($000) $1,356 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 57,755 Value ($000) $922 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 61,088 Value ($000) $538 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 67,525 Value ($000) $816 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 37,319 Value ($000) $258 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 39,345 Value ($000) $743 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 39,043 Value ($000) $747 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 40,013 Value ($000) $1,348 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 19,763 Value ($000) $727 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 20,422 Value ($000) $658 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 20,497 Value ($000) $1,191 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 21,259 Value ($000) $1,037,015 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 21,793 Value ($000) $1,246,995 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 21,658 Value ($000) $1,119 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 66,420 Value ($000) $2,796 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 67,774 Value ($000) $3,103 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 69,366 Value ($000) $3,650 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 70,396 Value ($000) $3,697 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 72,096 Value ($000) $3,700 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 72,595 Value ($000) $3,577 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 73,168 Value ($000) $3,929 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 76,305 Value ($000) $3,603 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 79,387 Value ($000) $3,362 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 82,140 Value ($000) $4,354 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 86,673 Value ($000) $4,954 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 92,914 Value ($000) $5,633 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 94,105 Value ($000) $6,285 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 96,432 Value ($000) $7,416 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 101,826 Value ($000) $7,915 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 105,097 Value ($000) $8,438 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 106,971 Value ($000) $7,591 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 107,594 Value ($000) $6,381 Avg Close $53.56 Range $47.12 - $58.92