FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 137,301 Value ($000) $7,092 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 235,873 Value ($000) $9,930 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 249,616 Value ($000) $11,427 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 247,996 Value ($000) $13,050 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 247,086 Value ($000) $12,977 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 246,378 Value ($000) $12,644 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 257,428 Value ($000) $12,686 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 425,403 Value ($000) $22,844 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 476,705 Value ($000) $22,510 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 933,984 Value ($000) $39,554 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 852,528 Value ($000) $45,193 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 865,040 Value ($000) $49,446 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 926,981 Value ($000) $56,203 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 851,311 Value ($000) $56,859 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 714,455 Value ($000) $54,942 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 711,340 Value ($000) $55,292 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 718,200 Value ($000) $57,664 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 728,080 Value ($000) $51,665 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 406,170 Value ($000) $24,090 Avg Close $53.56 Range $47.12 - $58.92