FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,273 Value ($000) $14,079 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 60,082 Value ($000) $2,528 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 65,781 Value ($000) $3,373 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 64,904 Value ($000) $2,325 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 57,664 Value ($000) $2,844 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 56,691 Value ($000) $2,705 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 56,689 Value ($000) $2,469 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 56,837 Value ($000) $2,403 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 46,131 Value ($000) $1,807 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 33,489 Value ($000) $1,229 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 31,642 Value ($000) $937 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 32,064 Value ($000) $930 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 32,196 Value ($000) $1,116 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 34,274 Value ($000) $853 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 104,533 Value ($000) $2,544 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 147,500 Value ($000) $4,232 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 25,980 Value ($000) $644 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 23,240 Value ($000) $371 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 130,543 Value ($000) $2,311 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 162,577 Value ($000) $3,754 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 45,706 Value ($000) $730 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 91,183 Value ($000) $803 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 53,968 Value ($000) $652 Avg Close $10.49 Range $5.77 - $15.22
Q3 2015
Shares 5,229 Value ($000) $221 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 5,320 Value ($000) $282 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 4,894 Value ($000) $280 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 4,709 Value ($000) $286 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 4,709 Value ($000) $315 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 4,709 Value ($000) $362 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 3,784 Value ($000) $294 Avg Close $69.22 Range $65.03 - $74.44