FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,025 Value ($000) $211 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 5,025 Value ($000) $258 Avg Close $39.88 Range $29.20 - $51.91
Q4 2024
Shares 5,025 Value ($000) $248 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 5,025 Value ($000) $240 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 5,525 Value ($000) $241 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 5,695 Value ($000) $241 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 5,695 Value ($000) $223 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 5,695 Value ($000) $209 Avg Close $33.49 Range $28.02 - $38.87
Q1 2023
Shares 6,625 Value ($000) $205 Avg Close $34.39 Range $28.43 - $38.20
Q1 2022
Shares 7,759 Value ($000) $223 Avg Close $24.12 Range $19.80 - $30.76
Q4 2019
Shares 61,715 Value ($000) $1,165 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 28,938 Value ($000) $554 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 24,509 Value ($000) $826 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 30,056 Value ($000) $1,106 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 23,474 Value ($000) $756 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 24,731 Value ($000) $1,437 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 24,564 Value ($000) $1,198 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 24,653 Value ($000) $1,411 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 24,400 Value ($000) $1,260 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 27,261 Value ($000) $1,148 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 28,450 Value ($000) $1,302 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 27,695 Value ($000) $1,457 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 10,636 Value ($000) $559 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 12,859 Value ($000) $660 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 13,038 Value ($000) $642 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 10,970 Value ($000) $589 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 10,970 Value ($000) $518 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 11,388 Value ($000) $482 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 10,525 Value ($000) $558 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 10,591 Value ($000) $605 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 10,620 Value ($000) $644 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 10,457 Value ($000) $698 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 9,784 Value ($000) $752 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 9,785 Value ($000) $761 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 9,787 Value ($000) $786 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 9,294 Value ($000) $659 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 9,200 Value ($000) $546 Avg Close $53.56 Range $47.12 - $58.92