FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 282 Value ($000) $3 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 282 Value ($000) $2 Avg Close $13.84 Range $2.85 - $20.69
Q3 2019
Shares 103 Value ($000) $2 Avg Close $23.30 Range $15.80 - $33.48
Q1 2019
Shares 72 Value ($000) $3 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 78 Value ($000) $3 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 73 Value ($000) $4 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 73 Value ($000) $4 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 73 Value ($000) $4 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 273 Value ($000) $14 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 273 Value ($000) $11 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 693 Value ($000) $31 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 793 Value ($000) $42 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 793 Value ($000) $42 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,177 Value ($000) $61 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,332 Value ($000) $66 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 2,006 Value ($000) $108 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 1,806 Value ($000) $85 Avg Close $42.79 Range $36.87 - $46.22