FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,888 Value ($000) $8,912 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 240,420 Value ($000) $10,114 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 253,662 Value ($000) $13,005 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 270,040 Value ($000) $9,673 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 272,720 Value ($000) $13,451 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 261,970 Value ($000) $12,499 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 254,380 Value ($000) $11,078 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 248,582 Value ($000) $10,510 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 226,824 Value ($000) $8,885 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 211,640 Value ($000) $7,767 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 216,345 Value ($000) $6,404 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 213,737 Value ($000) $6,607 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 260,505 Value ($000) $9,029 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 284,086 Value ($000) $7,070 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 300,070 Value ($000) $7,303 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 310,725 Value ($000) $8,915 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 326,559 Value ($000) $8,089 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 342,554 Value ($000) $5,470 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 357,003 Value ($000) $6,319 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 401,078 Value ($000) $9,261 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 426,474 Value ($000) $6,811 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 448,892 Value ($000) $3,955 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 408,206 Value ($000) $4,932 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 403,758 Value ($000) $2,790 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 680,730 Value ($000) $12,852 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 974,221 Value ($000) $18,636 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 953,038 Value ($000) $32,108 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 904,228 Value ($000) $33,275 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 787,154 Value ($000) $25,346 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 757,940 Value ($000) $44,037 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 733,736 Value ($000) $35,792 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 795,916 Value ($000) $45,531 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 813,496 Value ($000) $42,018 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 790,767 Value ($000) $33,290 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 797,160 Value ($000) $36,490 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 789,283 Value ($000) $41,533 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 726,126 Value ($000) $38,135 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 741,372 Value ($000) $38,044 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 748,669 Value ($000) $36,887 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 732,118 Value ($000) $39,314 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 686,050 Value ($000) $32,399 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 700,762 Value ($000) $29,674 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 714,942 Value ($000) $37,899 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 665,649 Value ($000) $38,050 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 670,809 Value ($000) $40,672 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 694,953 Value ($000) $46,416 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 710,820 Value ($000) $54,662 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 718,522 Value ($000) $55,851 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 739,278 Value ($000) $59,357 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 742,946 Value ($000) $52,719 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 748,613 Value ($000) $44,400 Avg Close $53.56 Range $47.12 - $58.92