FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,869 Value ($000) $585 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 11,869 Value ($000) $566 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 11,869 Value ($000) $517 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 14,475 Value ($000) $612 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 14,475 Value ($000) $567 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 20,005 Value ($000) $734 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 20,005 Value ($000) $592 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 20,005 Value ($000) $618 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 27,795 Value ($000) $1 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 27,795 Value ($000) $692 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 27,795 Value ($000) $677 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 27,795 Value ($000) $797 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 27,795 Value ($000) $688 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 24,430 Value ($000) $390 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 24,430 Value ($000) $432 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 24,430 Value ($000) $564 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 21,130 Value ($000) $337 Avg Close $14.16 Range $8.78 - $18.99
Q1 2019
Shares 1,538 Value ($000) $57 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 3,948 Value ($000) $127 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 3,648 Value ($000) $212 Avg Close $51.91 Range $45.58 - $57.29
Q2 2013
Shares 479 Value ($000) $28 Avg Close $53.56 Range $47.12 - $58.92