FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 123,021 Value ($000) $6,521 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 123,081 Value ($000) $7,035 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 123,446 Value ($000) $7,485 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 112,896 Value ($000) $7,540 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 94,250 Value ($000) $7,248 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 115,155 Value ($000) $8,951 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 115,410 Value ($000) $9,266 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 115,905 Value ($000) $8,225 Avg Close $57.29 Range $50.77 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	123,021	$6,521	$52.08	$47.65 - $56.06
Q1 2015	123,081	$7,035	$51.06	$46.47 - $54.78
Q4 2014	123,446	$7,485	$56.60	$49.88 - $62.33
Q3 2014	112,896	$7,540	$65.65	$59.49 - $70.63
Q2 2014	94,250	$7,248	$67.87	$64.65 - $71.28
Q1 2014	115,155	$8,951	$69.22	$65.03 - $74.44
Q4 2013	115,410	$9,266	$67.64	$61.01 - $71.35
Q3 2013	115,905	$8,225	$57.29	$50.77 - $66.14