FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 73 Value ($000) $1 Avg Close $14.16 Range $8.78 - $18.99
Q3 2018
Shares 19 Value ($000) $1 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 31 Value ($000) $2 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 31 Value ($000) $2 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 36 Value ($000) $2 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 36 Value ($000) $2 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 28 Value ($000) $1 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 28 Value ($000) $1 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 32 Value ($000) $2 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 229 Value ($000) $12 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 169 Value ($000) $8 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 274 Value ($000) $15 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 276 Value ($000) $13 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 276 Value ($000) $12 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 26 Value ($000) $1 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 26 Value ($000) $1 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 28 Value ($000) $2 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 35 Value ($000) $2 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 37 Value ($000) $3 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 41 Value ($000) $3 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 203 Value ($000) $16 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 215 Value ($000) $15 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 238 Value ($000) $14 Avg Close $53.56 Range $47.12 - $58.92