FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,033 Value ($000) $1,745 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 67,800 Value ($000) $2,852 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 73,705 Value ($000) $3,779 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 82,512 Value ($000) $2,956 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 50,070 Value ($000) $2 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 22,347 Value ($000) $1 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 13,943 Value ($000) $1 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 20,387 Value ($000) $1 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 24,577 Value ($000) $1 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 21,046 Value ($000) $1 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 25,468 Value ($000) $1 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 40,550 Value ($000) $1 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 32,355 Value ($000) $1 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 23,845 Value ($000) $594 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 22,320 Value ($000) $543 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 29,373 Value ($000) $843 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 27,591 Value ($000) $683 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 22,683 Value ($000) $362 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 17,769 Value ($000) $315 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 15,153 Value ($000) $350 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 12,282 Value ($000) $196 Avg Close $14.16 Range $8.78 - $18.99
Q3 2019
Shares 112,061 Value ($000) $2,144 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 123,649 Value ($000) $4,166 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 144,089 Value ($000) $5,302 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 100,781 Value ($000) $3,245 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 213,285 Value ($000) $12,392 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 273,837 Value ($000) $13,358 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 314,279 Value ($000) $17,983 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 389,671 Value ($000) $20,127 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 299,867 Value ($000) $12,624 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 323,958 Value ($000) $14,831 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 225,428 Value ($000) $11,862 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 244,786 Value ($000) $12,856 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 238,716 Value ($000) $12,251 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 243,513 Value ($000) $12,000 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 256,543 Value ($000) $13,776 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 499,663 Value ($000) $23,594 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 558,213 Value ($000) $23,640 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 307,477 Value ($000) $16,299 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 32,075 Value ($000) $1,833 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 23,360 Value ($000) $1,416 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 18,575 Value ($000) $1,241 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 26,062 Value ($000) $2,004 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 17,840 Value ($000) $1,387 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 17,188 Value ($000) $1,380 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 27,717 Value ($000) $1,967 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 7,679 Value ($000) $455 Avg Close $53.56 Range $47.12 - $58.92