FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 391,943 Value ($000) $14,424 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 399,031 Value ($000) $12,849 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 232,965 Value ($000) $13,535 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 241,440 Value ($000) $11,777 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 242,750 Value ($000) $13,890 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 635,488 Value ($000) $32,823 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 637,958 Value ($000) $26,858 Avg Close $38.83 Range $34.63 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	391,943	$14,424	$35.16	$30.09 - $37.63
Q4 2018	399,031	$12,849	$41.25	$28.59 - $57.87
Q3 2018	232,965	$13,535	$51.91	$45.58 - $57.29
Q2 2018	241,440	$11,777	$49.68	$41.56 - $58.82
Q1 2018	242,750	$13,890	$54.24	$48.88 - $58.62
Q4 2017	635,488	$32,823	$43.82	$39.48 - $49.12
Q3 2017	637,958	$26,858	$38.83	$34.63 - $43.73