FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,190 Value ($000) $222 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 4,220 Value ($000) $241 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 4,340 Value ($000) $263 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 4,590 Value ($000) $307 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 4,860 Value ($000) $374 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 5,210 Value ($000) $405 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 4,980 Value ($000) $400 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 4,130 Value ($000) $293 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 3,930 Value ($000) $233 Avg Close $53.56 Range $47.12 - $58.92