FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 40,225 Value ($000) $1,899 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 40,785 Value ($000) $1,727 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 37,515 Value ($000) $1,989 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 36,950 Value ($000) $2,112 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 36,950 Value ($000) $2,240 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 34,825 Value ($000) $2,326 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 34,575 Value ($000) $2,659 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 34,575 Value ($000) $2,688 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 34,185 Value ($000) $2,745 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 34,845 Value ($000) $2,473 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 34,845 Value ($000) $2,180 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	40,225	$1,899	$42.79	$36.87 - $46.22
Q3 2015	40,785	$1,727	$42.46	$36.95 - $48.33
Q2 2015	37,515	$1,989	$52.08	$47.65 - $56.06
Q1 2015	36,950	$2,112	$51.06	$46.47 - $54.78
Q4 2014	36,950	$2,240	$56.60	$49.88 - $62.33
Q3 2014	34,825	$2,326	$65.65	$59.49 - $70.63
Q2 2014	34,575	$2,659	$67.87	$64.65 - $71.28
Q1 2014	34,575	$2,688	$69.22	$65.03 - $74.44
Q4 2013	34,185	$2,745	$67.64	$61.01 - $71.35
Q3 2013	34,845	$2,473	$57.29	$50.77 - $66.14
Q2 2013	34,845	$2,180	$53.56	$47.12 - $58.92