FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,340 Value ($000) $132 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 11,704 Value ($000) $492 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 29,157 Value ($000) $1,495 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 20,912 Value ($000) $749 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 39,897 Value ($000) $1,968 Avg Close $52.72 Range $46.51 - $60.10
Q3 2022
Shares 1,234 Value ($000) $31 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 1,403 Value ($000) $34 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 732 Value ($000) $21 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 296 Value ($000) $7 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 601 Value ($000) $10 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 269 Value ($000) $5 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 493 Value ($000) $11 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 300 Value ($000) $5 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 298 Value ($000) $3 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 260 Value ($000) $3 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 2,421 Value ($000) $17 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 4,779 Value ($000) $90 Avg Close $17.92 Range $15.75 - $19.98
Q2 2019
Shares 25,182 Value ($000) $848 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 24,051 Value ($000) $886 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 15,213 Value ($000) $490 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 15,980 Value ($000) $929 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 15,813 Value ($000) $771,358 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 17,276 Value ($000) $988 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 14,186 Value ($000) $733 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 14,657 Value ($000) $617 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 16,342 Value ($000) $749 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 23,255 Value ($000) $1,223 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 21,477 Value ($000) $1,128 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 31,333 Value ($000) $1,607 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 22,105 Value ($000) $1,089 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 13,639 Value ($000) $732 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 8,999 Value ($000) $425 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 13,093 Value ($000) $555 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 12,338 Value ($000) $654 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 11,496 Value ($000) $657 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 10,516 Value ($000) $638 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 10,315 Value ($000) $689 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 10,315 Value ($000) $793 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 10,540 Value ($000) $819 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 10,540 Value ($000) $846 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 10,540 Value ($000) $748 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 28,950 Value ($000) $1,717 Avg Close $53.56 Range $47.12 - $58.92