FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $2 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 38 Value ($000) $2 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 38 Value ($000) $2 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 28 Value ($000) $1 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 18 Value ($000) $1 Avg Close $52.72 Range $46.51 - $60.10
Q3 2023
Shares 398 Value ($000) $15 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 398 Value ($000) $12 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 398 Value ($000) $12 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 398 Value ($000) $14 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 524 Value ($000) $13 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 524 Value ($000) $13 Avg Close $26.87 Range $22.70 - $31.32
Q4 2021
Shares 527 Value ($000) $13 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 7,863 Value ($000) $126 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 3,262 Value ($000) $58 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 3,262 Value ($000) $75 Avg Close $19.43 Range $15.60 - $24.79