FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618,086 Value ($000) $24,495 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 675,999 Value ($000) $28,439 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 862,827 Value ($000) $44,237 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 985,578 Value ($000) $35,303 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 1,030,635 Value ($000) $50,831 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 1,107,072 Value ($000) $52,818 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 1,149,785 Value ($000) $50,073 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 1,555,808 Value ($000) $65,780 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 1,622,197 Value ($000) $63,541 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,756,460 Value ($000) $64,462 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 1,914,475 Value ($000) $56,668 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 1,979,031 Value ($000) $61,172 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 3,016,656 Value ($000) $104,557 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 3,249,045 Value ($000) $80,869 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 3,285,787 Value ($000) $79,976 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 3,377,608 Value ($000) $96,904 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 3,413,237 Value ($000) $84,546 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 2,989,654 Value ($000) $47,745 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 2,934,211 Value ($000) $51,936 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 2,945,411 Value ($000) $68,010 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 2,389,752 Value ($000) $38,164 Avg Close $14.16 Range $8.78 - $18.99