FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,693 Value ($000) $582 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 13,302 Value ($000) $561 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 11,035 Value ($000) $567 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 11,869 Value ($000) $430 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 3,744 Value ($000) $185 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 1,340 Value ($000) $64 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 487 Value ($000) $21 Avg Close $41.59 Range $37.83 - $45.75
Q4 2023
Shares 36 Value ($000) $1 Avg Close $36.95 Range $32.31 - $40.77