FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $35 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 890 Value ($000) $37 Avg Close $46.02 Range $37.62 - $57.50
Q2 2019
Shares 27,433 Value ($000) $870 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 25,341 Value ($000) $933 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 48,281 Value ($000) $1,555 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 48,171 Value ($000) $2,799 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 48,030 Value ($000) $2,343 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 46,500 Value ($000) $2,661 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 46,690 Value ($000) $2,412 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 52,038 Value ($000) $2,191 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 51,281 Value ($000) $2,348 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 51,721 Value ($000) $2,722 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 51,473 Value ($000) $2,703 Avg Close $48.02 Range $40.67 - $53.57