FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,153,230 Value ($000) $101,534 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 2,244,684 Value ($000) $130,416 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 2,857,413 Value ($000) $139,385 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 2,885,406 Value ($000) $165,103 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 3,666,689 Value ($000) $189,384 Avg Close $43.82 Range $39.48 - $49.12

Q2 2013

Shares 649,149 Value ($000) $38,501 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,153,230	$101,534	$41.25	$28.59 - $57.87
Q3 2018	2,244,684	$130,416	$51.91	$45.58 - $57.29
Q2 2018	2,857,413	$139,385	$49.68	$41.56 - $58.82
Q1 2018	2,885,406	$165,103	$54.24	$48.88 - $58.62
Q4 2017	3,666,689	$189,384	$43.82	$39.48 - $49.12
Q2 2013	649,149	$38,501	$53.56	$47.12 - $58.92