FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,600 Value ($000) $1,609 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 41,500 Value ($000) $1,746 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 22,000 Value ($000) $1,128 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 37,100 Value ($000) $1,329 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 37,100 Value ($000) $1,830 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 25,100 Value ($000) $1,198 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 21,500 Value ($000) $936 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 16,200 Value ($000) $1 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 16,600 Value ($000) $1 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 16,100 Value ($000) $1 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 22,300 Value ($000) $1 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 15,000 Value ($000) $0 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 16,900 Value ($000) $1 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 53,200 Value ($000) $1,324 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 54,900 Value ($000) $1,336 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 11,600 Value ($000) $332 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 5,800 Value ($000) $143 Avg Close $21.28 Range $15.71 - $25.68
Q1 2021
Shares 38,700 Value ($000) $893 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 36,300 Value ($000) $579 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 39,613 Value ($000) $348 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 44,513 Value ($000) $537 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 1,813 Value ($000) $12 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 1,813 Value ($000) $34 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 1,813 Value ($000) $34 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,813 Value ($000) $61 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 1,813 Value ($000) $66 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 1,813 Value ($000) $58 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 8,314 Value ($000) $483 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 8,996 Value ($000) $438 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 12,462 Value ($000) $713 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 11,659 Value ($000) $602 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 12,189 Value ($000) $513 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 11,949 Value ($000) $547 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 11,100 Value ($000) $584 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 10,934 Value ($000) $574 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 11,139 Value ($000) $571 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 13,165 Value ($000) $648 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 10,444 Value ($000) $560 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 9,978 Value ($000) $471 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 10,452 Value ($000) $442 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 5,031 Value ($000) $266 Avg Close $52.08 Range $47.65 - $56.06
Q4 2014
Shares 3,154 Value ($000) $191 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 3,154 Value ($000) $211 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 3,154 Value ($000) $243 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 3,154 Value ($000) $245 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 3,154 Value ($000) $253 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 3,154 Value ($000) $224 Avg Close $57.29 Range $50.77 - $66.14