FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,265 Value ($000) $516 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 12,390 Value ($000) $567 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 13,774 Value ($000) $724 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 14,985 Value ($000) $787 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 22,505 Value ($000) $1,154 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 23,020 Value ($000) $1,134 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 25,385 Value ($000) $1,363 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 44,977 Value ($000) $2,123 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 64,812 Value ($000) $2,744 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 64,582 Value ($000) $3,423 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 61,620 Value ($000) $3,522 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 55,244 Value ($000) $3,349 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 59,775 Value ($000) $3,992 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 51,400 Value ($000) $3,952 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 30,980 Value ($000) $2,408 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 19,370 Value ($000) $1,555 Avg Close $67.64 Range $61.01 - $71.35