FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,817 Value ($000) $287 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 9,342 Value ($000) $479 Avg Close $39.88 Range $29.20 - $51.91
Q4 2023
Shares 24,152 Value ($000) $946 Avg Close $36.95 Range $32.31 - $40.77
Q3 2018
Shares 5,035 Value ($000) $292 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 5,354 Value ($000) $261 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 5,525 Value ($000) $317 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 5,407 Value ($000) $279 Avg Close $43.82 Range $39.48 - $49.12
Q1 2017
Shares 9,422 Value ($000) $496 Avg Close $50.63 Range $46.39 - $54.11
Q2 2015
Shares 8,325 Value ($000) $441 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 20,712 Value ($000) $1,184 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 17,717 Value ($000) $1,074 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 16,692 Value ($000) $1,115 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 17,072 Value ($000) $1,313 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 16,041 Value ($000) $1,247 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 16,666 Value ($000) $1,338 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 16,439 Value ($000) $1,166 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 14,311 Value ($000) $849 Avg Close $53.56 Range $47.12 - $58.92