FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,900 Value ($000) $233 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 2,900 Value ($000) $206 Avg Close $57.29 Range $50.77 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,900	$233	$67.64	$61.01 - $71.35
Q3 2013	2,900	$206	$57.29	$50.77 - $66.14