FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,597 Value ($000) $206 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 4,744 Value ($000) $288 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 5,200 Value ($000) $347 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 5,318 Value ($000) $409 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 6,320 Value ($000) $491 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 22,557 Value ($000) $1,812 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 15,685 Value ($000) $1,113 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 14,060 Value ($000) $834 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,597	$206	$51.06	$46.47 - $54.78
Q4 2014	4,744	$288	$56.60	$49.88 - $62.33
Q3 2014	5,200	$347	$65.65	$59.49 - $70.63
Q2 2014	5,318	$409	$67.87	$64.65 - $71.28
Q1 2014	6,320	$491	$69.22	$65.03 - $74.44
Q4 2013	22,557	$1,812	$67.64	$61.01 - $71.35
Q3 2013	15,685	$1,113	$57.29	$50.77 - $66.14
Q2 2013	14,060	$834	$53.56	$47.12 - $58.92