FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,432 Value ($000) $368 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 6,432 Value ($000) $390 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 5,954 Value ($000) $398 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 5,975 Value ($000) $459 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 6,105 Value ($000) $475 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 6,014 Value ($000) $483 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 5,928 Value ($000) $421 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 5,879 Value ($000) $349 Avg Close $53.56 Range $47.12 - $58.92