FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,105,891 Value ($000) $40,697 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 1,031,899 Value ($000) $33,227 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 703,812 Value ($000) $40,892 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 588,192 Value ($000) $28,692 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 483,504 Value ($000) $27,666 Avg Close $54.24 Range $48.88 - $58.62
Q4 2016
Shares 10,250 Value ($000) $538 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 10,300 Value ($000) $529 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 11,200 Value ($000) $552 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 10,775 Value ($000) $579 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 10,875 Value ($000) $514 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 11,000 Value ($000) $466 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 11,050 Value ($000) $586 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 43,000 Value ($000) $2,458 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 43,700 Value ($000) $2,650 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 77,200 Value ($000) $5,156 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 79,750 Value ($000) $6,133 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 79,650 Value ($000) $6,191 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 80,800 Value ($000) $6,488 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 80,550 Value ($000) $5,716 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 79,850 Value ($000) $4,736 Avg Close $53.56 Range $47.12 - $58.92