FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,162 Value ($000) $18,355 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 437,164 Value ($000) $18,392 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 316,107 Value ($000) $16,207 Avg Close $39.88 Range $29.20 - $51.91
Q4 2019
Shares 10,022 Value ($000) $189 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 10,060 Value ($000) $192 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 9,966 Value ($000) $336 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 9,865 Value ($000) $363 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 10,982 Value ($000) $354 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 11,391 Value ($000) $662 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 11,028 Value ($000) $538 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 12,499 Value ($000) $715 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 12,747 Value ($000) $658 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 13,703 Value ($000) $577 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 14,169 Value ($000) $649 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 13,572 Value ($000) $714 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 14,055 Value ($000) $738 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 13,905 Value ($000) $714 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 16,050 Value ($000) $835 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 15,745 Value ($000) $828 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 17,569 Value ($000) $830 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 17,822 Value ($000) $755 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 17,550 Value ($000) $930 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 23,400 Value ($000) $1,338 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 29,435 Value ($000) $1,785 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 28,690 Value ($000) $1,916 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 28,440 Value ($000) $2,187 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 32,765 Value ($000) $2,547 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 35,314 Value ($000) $2,835 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 33,490 Value ($000) $2,376 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 27,071 Value ($000) $1,606 Avg Close $53.56 Range $47.12 - $58.92