FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38,912 Value ($000) $0 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 50,633 Value ($000) $1 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 20,539 Value ($000) $0 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 12,725 Value ($000) $0 Avg Close $32.41 Range $26.93 - $40.46
Q4 2018
Shares 7,049 Value ($000) $0 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 4,247 Value ($000) $0 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 5,132 Value ($000) $0 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 4,502 Value ($000) $0 Avg Close $54.24 Range $48.88 - $58.62
Q1 2017
Shares 5,840 Value ($000) $307 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 4,825 Value ($000) $253 Avg Close $48.02 Range $40.67 - $53.57
Q1 2016
Shares 4,671 Value ($000) $251 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 8,268 Value ($000) $390 Avg Close $42.79 Range $36.87 - $46.22
Q2 2015
Shares 17,484 Value ($000) $927 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 20,185 Value ($000) $1,154 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 23,962 Value ($000) $1,453 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 49,507 Value ($000) $3,307 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 38,906 Value ($000) $2,992 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 42,926 Value ($000) $3,337 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 48,710 Value ($000) $3,700 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 60,874 Value ($000) $4,320 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 71,256 Value ($000) $4,226 Avg Close $53.56 Range $47.12 - $58.92