FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,266 Value ($000) $1,398 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 16,299 Value ($000) $686 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 11,706 Value ($000) $600 Avg Close $39.88 Range $29.20 - $51.91
Q2 2024
Shares 6,635 Value ($000) $289 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 6,265 Value ($000) $0 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 6,273 Value ($000) $0 Avg Close $36.95 Range $32.31 - $40.77
Q1 2023
Shares 14,972 Value ($000) $0 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 18,254 Value ($000) $1 Avg Close $31.93 Range $25.71 - $36.06
Q4 2021
Shares 25,845 Value ($000) $640 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 25,697 Value ($000) $410 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 22,517 Value ($000) $399 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 21,300 Value ($000) $492 Avg Close $19.43 Range $15.60 - $24.79