FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,138 Value ($000) $877 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 132,328 Value ($000) $5,567 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 132,573 Value ($000) $6,797 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 174,622 Value ($000) $6,255 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 221,138 Value ($000) $10,907 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 217,668 Value ($000) $10,385 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 219,909 Value ($000) $9,577 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 226,677 Value ($000) $9,584 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 220,930 Value ($000) $8,654 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 156,996 Value ($000) $5,762 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 223,644 Value ($000) $6,620 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 174,482 Value ($000) $5,393 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 191,012 Value ($000) $6,620 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 143,771 Value ($000) $3,578 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 152,624 Value ($000) $3,715 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 117,300 Value ($000) $3,365 Avg Close $24.12 Range $19.80 - $30.76
Q1 2020
Shares 19,336 Value ($000) $134 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 25,206 Value ($000) $476 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 80,309 Value ($000) $1,536 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 102,400 Value ($000) $3,450 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 207,850 Value ($000) $7,649 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 323,659 Value ($000) $10,422 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 216,009 Value ($000) $12,550 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 116,424 Value ($000) $5,679 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 88,712 Value ($000) $5,076 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 89,984 Value ($000) $4,648 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 196,883 Value ($000) $8,289 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 116,547 Value ($000) $5,336 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 90,687 Value ($000) $4,772 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 76,189 Value ($000) $4,001 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 185,494 Value ($000) $9,520 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 189,194 Value ($000) $9,323 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 195,154 Value ($000) $10,480 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 435,621 Value ($000) $20,570 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 453,331 Value ($000) $19,199 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 468,961 Value ($000) $24,860 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 626,595 Value ($000) $35,816 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 560,325 Value ($000) $33,972 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 553,235 Value ($000) $36,951 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 509,845 Value ($000) $39,207 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 468,550 Value ($000) $36,420 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 488,280 Value ($000) $39,204 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 526,684 Value ($000) $37,373 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 535,964 Value ($000) $31,788 Avg Close $53.56 Range $47.12 - $58.92