FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,355 Value ($000) $252 Avg Close $44.24 Range $39.33 - $52.05
Q2 2025
Shares 5,784 Value ($000) $297 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 5,842 Value ($000) $209 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 4,653 Value ($000) $229 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 4,365 Value ($000) $208 Avg Close $47.16 Range $42.77 - $51.64
Q2 2018
Shares 19,892 Value ($000) $970 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 20,017 Value ($000) $1,145 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 21,162 Value ($000) $1,093 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 22,491 Value ($000) $947 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 26,457 Value ($000) $1,211 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 27,112 Value ($000) $1,427 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 28,277 Value ($000) $1,485 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 24,767 Value ($000) $1,271 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 25,362 Value ($000) $1,250 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 25,247 Value ($000) $1,356 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 26,217 Value ($000) $1,238 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 28,762 Value ($000) $1,218 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 29,162 Value ($000) $1,546 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 30,872 Value ($000) $1,765 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 62,810 Value ($000) $3,808 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 64,738 Value ($000) $4,324 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 65,133 Value ($000) $5,009 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 65,673 Value ($000) $5,105 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 69,688 Value ($000) $5,595 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 69,188 Value ($000) $4,910 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 68,558 Value ($000) $4,066 Avg Close $53.56 Range $47.12 - $58.92