FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,382 Value ($000) $10,676 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 275,518 Value ($000) $11,591 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 483,278 Value ($000) $24,778 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 326,691 Value ($000) $11,702 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 298,512 Value ($000) $14,723 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 273,517 Value ($000) $13,049 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 266,275 Value ($000) $11,596 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 105,138 Value ($000) $4,445 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 105,202 Value ($000) $4,121 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 113,682 Value ($000) $4,172 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 98,532 Value ($000) $3,046 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 98,532 Value ($000) $3,046 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 124,768 Value ($000) $4,324 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 124,745 Value ($000) $3,104,903 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 185,719 Value ($000) $4,520,400 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 186,287 Value ($000) $5,344,574 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 175,241 Value ($000) $4,340,720 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 193,486 Value ($000) $3,089,972 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 201,845 Value ($000) $3,572,657 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 179,879 Value ($000) $4,153,405 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 246,717 Value ($000) $3,940,072 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 270,226 Value ($000) $2,380,692 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 263,692 Value ($000) $3,185,398 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 256,696 Value ($000) $1,773,770 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 265,528 Value ($000) $5,013,169 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 511,780 Value ($000) $9,790,352 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 522,195 Value ($000) $17,592,749 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 518,154 Value ($000) $19,068,067 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 487,919 Value ($000) $15,710,992 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 474,871 Value ($000) $27,590,006 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 480,506 Value ($000) $23,439,084 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 511,278 Value ($000) $29,255,326 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 780,381 Value ($000) $40,306,677 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 855,043 Value ($000) $35,997,312 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 850,175 Value ($000) $38,921,013 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 802,666 Value ($000) $42,236,285 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 699,541 Value ($000) $36,741 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 657,658 Value ($000) $33,750 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 695,472 Value ($000) $34,271 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,034,108 Value ($000) $55,532 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 1,140,215 Value ($000) $53,840 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 862,314 Value ($000) $36,519 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 547,978 Value ($000) $29,047 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 752,880 Value ($000) $43,035 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 737,262 Value ($000) $44,701 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 688,205 Value ($000) $45,965 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 542,451 Value ($000) $41,714 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 538,474 Value ($000) $41,856 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 504,658 Value ($000) $40,520 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 488,140 Value ($000) $34,638 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 488,303 Value ($000) $28,961 Avg Close $53.56 Range $47.12 - $58.92