FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18 Value ($000) $1 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 18 Value ($000) $1 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 94 Value ($000) $5 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 94 Value ($000) $5 Avg Close $42.95 Range $36.00 - $50.82
Q3 2015
Shares 125 Value ($000) $5 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 655 Value ($000) $35 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 655 Value ($000) $37 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 580 Value ($000) $35 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 3,075 Value ($000) $205 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 2,180 Value ($000) $168 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 1,100 Value ($000) $86 Avg Close $69.22 Range $65.03 - $74.44