FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,036 Value ($000) $96 Avg Close $14.16 Range $8.78 - $18.99
Q2 2020
Shares 46,386 Value ($000) $556 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 56,808 Value ($000) $339 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 56,808 Value ($000) $1,050 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 56,808 Value ($000) $1,087 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 56,808 Value ($000) $1,913 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 56,808 Value ($000) $2,091 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 56,808 Value ($000) $1,808 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 52,828 Value ($000) $3,069 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 57,001 Value ($000) $2,781 Avg Close $49.68 Range $41.56 - $58.82
Q2 2016
Shares 48,089 Value ($000) $2,371 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,775,371 Value ($000) $33 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 50,344 Value ($000) $2,405 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 55,411 Value ($000) $2,347 Avg Close $42.46 Range $36.95 - $48.33
Q4 2014
Shares 50,020 Value ($000) $30,505 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 39,918 Value ($000) $2,689 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 37,172 Value ($000) $2,671 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 37,358 Value ($000) $2,853 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 38,421 Value ($000) $3,031 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 38,209 Value ($000) $2,938 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 37,926 Value ($000) $2,266 Avg Close $53.56 Range $47.12 - $58.92