FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200 Value ($000) $5 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 200 Value ($000) $3 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 200 Value ($000) $2 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 200 Value ($000) $2 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 200 Value ($000) $1 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 200 Value ($000) $4 Avg Close $17.92 Range $15.75 - $19.98
Q2 2019
Shares 200 Value ($000) $7 Avg Close $32.41 Range $26.93 - $40.46