FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,579 Value ($000) $81 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 1,151 Value ($000) $57 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 929 Value ($000) $50 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 799 Value ($000) $38 Avg Close $42.79 Range $36.87 - $46.22

Q4 2014

Shares 17,714 Value ($000) $1,074 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 16,470 Value ($000) $1,100 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 17,073 Value ($000) $1,313 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 17,373 Value ($000) $1,350 Avg Close $69.22 Range $65.03 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,579	$81	$47.52	$44.06 - $50.08
Q2 2016	1,151	$57	$47.71	$42.12 - $51.01
Q1 2016	929	$50	$42.95	$36.00 - $50.82
Q4 2015	799	$38	$42.79	$36.87 - $46.22
Q4 2014	17,714	$1,074	$56.60	$49.88 - $62.33
Q3 2014	16,470	$1,100	$65.65	$59.49 - $70.63
Q2 2014	17,073	$1,313	$67.87	$64.65 - $71.28
Q1 2014	17,373	$1,350	$69.22	$65.03 - $74.44