FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,516 Value ($000) $259 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 12,792 Value ($000) $431 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 12,289 Value ($000) $452 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 11,858 Value ($000) $382 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 12,084 Value ($000) $702 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 11,710 Value ($000) $571 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 10,591 Value ($000) $606 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 10,346 Value ($000) $535 Avg Close $43.82 Range $39.48 - $49.12