FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,541 Value ($000) $1,285 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 28,181 Value ($000) $1,176 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 8,073 Value ($000) $415 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 13,458 Value ($000) $481 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 19,022 Value ($000) $936 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 180,130 Value ($000) $8,594 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 111,066 Value ($000) $4,797 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 50,407 Value ($000) $2,131 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 184,221 Value ($000) $7,223 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 234,376 Value ($000) $8,579 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 175,093 Value ($000) $5,211 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 6,506 Value ($000) $201 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 6,506 Value ($000) $225 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 8,237 Value ($000) $208 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 30,289 Value ($000) $728 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 69,962 Value ($000) $2,020 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 23,473 Value ($000) $583 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 50,491 Value ($000) $804 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 22,948 Value ($000) $405 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 40,543 Value ($000) $935 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 72,049 Value ($000) $1,155 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 61,051 Value ($000) $552 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 114,058 Value ($000) $1,378 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 144,586 Value ($000) $998 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 336,831 Value ($000) $6,384 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 312,413 Value ($000) $5,978 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 317,739 Value ($000) $10,703 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 392,621 Value ($000) $14,448 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 473,973 Value ($000) $15,259 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 587,116 Value ($000) $34,117 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 429,299 Value ($000) $20,937 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 349,997 Value ($000) $20,026 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 383,524 Value ($000) $19,811 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 366,431 Value ($000) $15,425 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 480,027 Value ($000) $21,976 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 452,065 Value ($000) $23,876 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 433,287 Value ($000) $22,750 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 357,618 Value ($000) $18,302 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 473,202 Value ($000) $23,258 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 804,948 Value ($000) $43,274 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 878,189 Value ($000) $41,501 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 788,198 Value ($000) $33,292 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 731,829 Value ($000) $38,796 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 792,948 Value ($000) $45,432 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 604,769 Value ($000) $36,704 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 341,946 Value ($000) $22,860 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 276,488 Value ($000) $21,261 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 294,919 Value ($000) $22,880 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 274,702 Value ($000) $22,040 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 278,448 Value ($000) $19,762 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 280,200 Value ($000) $16,652 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 191,960 Value ($000) $12,734 Avg Close $55.86 Range $51.57 - $58.57
Q4 2012
Shares 156,990 Value ($000) $9,222 Avg Close — Range —
Q3 2012
Shares 235,638 Value ($000) $13,262 Avg Close — Range —
Q2 2012
Shares 84,531 Value ($000) $4,171 Avg Close — Range —
Q1 2012
Shares 81,143 Value ($000) $4,872 Avg Close — Range —