FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,342 Value ($000) $5,007 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 129,476 Value ($000) $5,447 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 539,168 Value ($000) $27,643 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 530,999 Value ($000) $19,020 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 516,674 Value ($000) $25,482 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 392,838 Value ($000) $18,742 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 395,842 Value ($000) $17,239 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 361,864 Value ($000) $15,300 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 178,775 Value ($000) $7,003 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 184,130 Value ($000) $6,758 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 189,266 Value ($000) $5,602 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 442,426 Value ($000) $13,675 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 412,216 Value ($000) $14,287 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 374,300 Value ($000) $9,316 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 283,580 Value ($000) $6,902 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 90,656 Value ($000) $2,601 Avg Close $24.12 Range $19.80 - $30.76
Q3 2021
Shares 35,314 Value ($000) $564 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 35,314 Value ($000) $625 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 38,180 Value ($000) $882 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 7,908 Value ($000) $126 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 7,908 Value ($000) $70 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 8,758 Value ($000) $106 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 36,182 Value ($000) $250 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 15,619 Value ($000) $295 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 16,550 Value ($000) $317 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 13,390 Value ($000) $451 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 13,493 Value ($000) $497 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 14,790 Value ($000) $476 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 14,790 Value ($000) $859 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 14,965 Value ($000) $730 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 15,113 Value ($000) $865 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 15,504 Value ($000) $801 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 14,379 Value ($000) $605 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 14,379 Value ($000) $658 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 14,760 Value ($000) $777 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 17,527 Value ($000) $921 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 15,921 Value ($000) $817 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 85,579 Value ($000) $4,217 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 16,044 Value ($000) $862 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 16,244 Value ($000) $767 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 15,089 Value ($000) $639 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 17,086 Value ($000) $906 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 19,043 Value ($000) $1,088 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 15,194 Value ($000) $921 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 15,194 Value ($000) $1,015 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 15,093 Value ($000) $1,161 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 18,171 Value ($000) $1,412 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 22,470 Value ($000) $1,804 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 23,132 Value ($000) $1,641 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 22,910 Value ($000) $1,359 Avg Close $53.56 Range $47.12 - $58.92