FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,150 Value ($000) $280 Avg Close $36.95 Range $32.31 - $40.77

Q3 2023

Shares 7,150 Value ($000) $262 Avg Close $33.49 Range $28.02 - $38.87

Q2 2023

Shares 7,150 Value ($000) $212 Avg Close $28.69 Range $25.69 - $31.80

Q1 2023

Shares 7,150 Value ($000) $221 Avg Close $34.39 Range $28.43 - $38.20

Q3 2021

Shares 12,500 Value ($000) $200 Avg Close $16.42 Range $14.41 - $18.34

Q2 2021

Shares 14,195 Value ($000) $251 Avg Close $20.60 Range $16.82 - $25.08

Q2 2019

Shares 554 Value ($000) $19 Avg Close $32.41 Range $26.93 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,150	$280	$36.95	$32.31 - $40.77
Q3 2023	7,150	$262	$33.49	$28.02 - $38.87
Q2 2023	7,150	$212	$28.69	$25.69 - $31.80
Q1 2023	7,150	$221	$34.39	$28.43 - $38.20
Q3 2021	12,500	$200	$16.42	$14.41 - $18.34
Q2 2021	14,195	$251	$20.60	$16.82 - $25.08
Q2 2019	554	$19	$32.41	$26.93 - $40.46