FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,100 Value ($000) $289 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 130,770 Value ($000) $4,406 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 168,705 Value ($000) $6,208 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 305,185 Value ($000) $9,827 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 501,404 Value ($000) $29,132 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 503,579 Value ($000) $24,565 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 306,519 Value ($000) $17,539 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 364,710 Value ($000) $18,837 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 418,018 Value ($000) $17,599 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 281,093 Value ($000) $12,868 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 5,508 Value ($000) $290 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 7,980 Value ($000) $419 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 7,843 Value ($000) $403 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 7,843 Value ($000) $387 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 7,870 Value ($000) $423 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 6,331 Value ($000) $299 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 6,831 Value ($000) $289 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 9,825 Value ($000) $521 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 25,272 Value ($000) $1,445 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 24,940 Value ($000) $1,512 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 25,040 Value ($000) $1,672 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 24,940 Value ($000) $1,918 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 25,415 Value ($000) $1,976 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 27,225 Value ($000) $2,186 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 26,975 Value ($000) $1,914 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 26,975 Value ($000) $1,600 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,100	$289	$23.30	$15.80 - $33.48
Q2 2019	130,770	$4,406	$32.41	$26.93 - $40.46
Q1 2019	168,705	$6,208	$35.16	$30.09 - $37.63
Q4 2018	305,185	$9,827	$41.25	$28.59 - $57.87
Q3 2018	501,404	$29,132	$51.91	$45.58 - $57.29
Q2 2018	503,579	$24,565	$49.68	$41.56 - $58.82
Q1 2018	306,519	$17,539	$54.24	$48.88 - $58.62
Q4 2017	364,710	$18,837	$43.82	$39.48 - $49.12
Q3 2017	418,018	$17,599	$38.83	$34.63 - $43.73
Q2 2017	281,093	$12,868	$44.60	$40.81 - $49.35
Q1 2017	5,508	$290	$50.63	$46.39 - $54.11
Q4 2016	7,980	$419	$48.02	$40.67 - $53.57
Q3 2016	7,843	$403	$47.52	$44.06 - $50.08
Q2 2016	7,843	$387	$47.71	$42.12 - $51.01
Q1 2016	7,870	$423	$42.95	$36.00 - $50.82
Q4 2015	6,331	$299	$42.79	$36.87 - $46.22
Q3 2015	6,831	$289	$42.46	$36.95 - $48.33
Q2 2015	9,825	$521	$52.08	$47.65 - $56.06
Q1 2015	25,272	$1,445	$51.06	$46.47 - $54.78
Q4 2014	24,940	$1,512	$56.60	$49.88 - $62.33
Q3 2014	25,040	$1,672	$65.65	$59.49 - $70.63
Q2 2014	24,940	$1,918	$67.87	$64.65 - $71.28
Q1 2014	25,415	$1,976	$69.22	$65.03 - $74.44
Q4 2013	27,225	$2,186	$67.64	$61.01 - $71.35
Q3 2013	26,975	$1,914	$57.29	$50.77 - $66.14
Q2 2013	26,975	$1,600	$53.56	$47.12 - $58.92