FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,314 Value ($000) $11,148 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 141,043 Value ($000) $5,934 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 112,334 Value ($000) $5,759 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 581,033 Value ($000) $20,813 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 1,026,842 Value ($000) $50,644 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 973,753 Value ($000) $46,458 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 780,682 Value ($000) $33,999 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 913,786 Value ($000) $38,635 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 848,511 Value ($000) $33,236 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 608,786 Value ($000) $22,342 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 334,522 Value ($000) $9,902 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 351,583 Value ($000) $10,867 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 116,976 Value ($000) $4,054 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 88,467 Value ($000) $2,202 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 123,666 Value ($000) $3,010 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 367,290 Value ($000) $10,538 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 1,524,932 Value ($000) $37,773 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 680,154 Value ($000) $10,862 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 44,874 Value ($000) $794 Avg Close $20.60 Range $16.82 - $25.08
Q4 2019
Shares 587,985 Value ($000) $11,101 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 668,922 Value ($000) $12,796 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 586,647 Value ($000) $19,764 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 667,433 Value ($000) $24,562 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 614,273 Value ($000) $19,780 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 552,553 Value ($000) $32,103 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 440,610 Value ($000) $21,493 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 402,980 Value ($000) $23,059 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 382,030 Value ($000) $19,732 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 381,600 Value ($000) $16,065 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 362,012 Value ($000) $16,573 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 290,979 Value ($000) $15,311 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 22,170 Value ($000) $1,164 Avg Close $48.02 Range $40.67 - $53.57
Q4 2015
Shares 47,070 Value ($000) $2,223 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 49,760 Value ($000) $2,107 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 51,240 Value ($000) $2,716 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 95,960 Value ($000) $5,485 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 258,392 Value ($000) $15,666 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 265,992 Value ($000) $17,766 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 305,902 Value ($000) $23,524 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 313,582 Value ($000) $24,375 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 306,968 Value ($000) $24,646 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 8,220 Value ($000) $583 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 8,220 Value ($000) $488 Avg Close $53.56 Range $47.12 - $58.92