FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 66,475 Value ($000) $3,862 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 14,310 Value ($000) $461 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 66,475 Value ($000) $3,862 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 67,975 Value ($000) $3,316 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 67,075 Value ($000) $3,754 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 46,075 Value ($000) $2,380 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 44,775 Value ($000) $1,909 Avg Close $38.83 Range $34.63 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	66,475	$3,862	$35.16	$30.09 - $37.63
Q4 2018	14,310	$461	$41.25	$28.59 - $57.87
Q3 2018	66,475	$3,862	$51.91	$45.58 - $57.29
Q2 2018	67,975	$3,316	$49.68	$41.56 - $58.82
Q1 2018	67,075	$3,754	$54.24	$48.88 - $58.62
Q4 2017	46,075	$2,380	$43.82	$39.48 - $49.12
Q3 2017	44,775	$1,909	$38.83	$34.63 - $43.73