FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,054,980 Value ($000) $81,439 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 2,055,872 Value ($000) $86,491 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 2,050,859 Value ($000) $105,148 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 2,089,101 Value ($000) $74,832 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 2,102,015 Value ($000) $103,671 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 2,097,931 Value ($000) $100,092 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 1,640,711 Value ($000) $71,453 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 1,503,063 Value ($000) $63,550 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 1,480,056 Value ($000) $57,974 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,302,149 Value ($000) $47,789 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 1,226,105 Value ($000) $36,293 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 1,219,188 Value ($000) $37,685 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 1,246,193 Value ($000) $43,193 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 1,272,186 Value ($000) $31,665 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 1,314,566 Value ($000) $31,997 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 1,405,225 Value ($000) $40,316 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 1,374,597 Value ($000) $34,049 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 1,416,108 Value ($000) $22,616 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 1,473,603 Value ($000) $26,083 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 1,511,977 Value ($000) $34,912 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 1,538,418 Value ($000) $24,569 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 1,532,383 Value ($000) $13,501 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 1,543,839 Value ($000) $18,650 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 1,188,503 Value ($000) $8,213 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 1,094,490 Value ($000) $20,664 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 998,913 Value ($000) $19,110 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 899,158 Value ($000) $30,293 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 1,068,756 Value ($000) $39,331 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 1,001,989 Value ($000) $32,265 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 975,728 Value ($000) $56,690 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 959,291 Value ($000) $46,795 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 918,825 Value ($000) $52,576 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 877,165 Value ($000) $45,306 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 837,912 Value ($000) $35,277 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 793,979 Value ($000) $36,349 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 744,647 Value ($000) $39,184 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 710,050 Value ($000) $37,292 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 879,405 Value ($000) $45,132 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 863,106 Value ($000) $42,534 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 768,013 Value ($000) $41,243 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 629,666 Value ($000) $29,733 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 604,472 Value ($000) $25,600 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 481,188 Value ($000) $25,508 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 448,379 Value ($000) $25,630 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 441,514 Value ($000) $26,769 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 469,860 Value ($000) $31,382 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 476,345 Value ($000) $36,631 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 468,945 Value ($000) $36,452 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 459,611 Value ($000) $36,903 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 466,974 Value ($000) $33,526 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 575,805 Value ($000) $34,004 Avg Close $53.56 Range $47.12 - $58.92