FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 119,916 Value ($000) $5,662 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 124,781 Value ($000) $5,284 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 129,291 Value ($000) $6,854 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 130,631 Value ($000) $7,467 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 114,121 Value ($000) $6,919 Avg Close $56.60 Range $49.88 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	119,916	$5,662	$42.79	$36.87 - $46.22
Q3 2015	124,781	$5,284	$42.46	$36.95 - $48.33
Q2 2015	129,291	$6,854	$52.08	$47.65 - $56.06
Q1 2015	130,631	$7,467	$51.06	$46.47 - $54.78
Q4 2014	114,121	$6,919	$56.60	$49.88 - $62.33