FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641,971 Value ($000) $65,071 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 1,253,759 Value ($000) $52,746 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 898,238 Value ($000) $46,053 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 805,429 Value ($000) $28,850 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 1,430,053 Value ($000) $70,530 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 1,468,548 Value ($000) $70,064 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 739,368 Value ($000) $32,200 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 494,243 Value ($000) $20,897 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 794,174 Value ($000) $31,108 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 740,776 Value ($000) $27,186 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 1,088,222 Value ($000) $32,211 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 998,755 Value ($000) $30,872 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 959,906 Value ($000) $33,270 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 685,678 Value ($000) $17 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 827,288 Value ($000) $20 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 697,348 Value ($000) $20,007 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 498,146 Value ($000) $12,339 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 626,630 Value ($000) $10,008 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 434,807 Value ($000) $7,696 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 565,520 Value ($000) $13,058 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 720,674 Value ($000) $11,509 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 383,462 Value ($000) $3,378 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 387,211 Value ($000) $4,677 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 1,157,324 Value ($000) $7,997 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 793,231 Value ($000) $14,976 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 735,067 Value ($000) $14,061 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 848,788 Value ($000) $28,596 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 508,409 Value ($000) $18,710 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 713,983 Value ($000) $22,991 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 2,331,409 Value ($000) $135,455 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 2,005,524 Value ($000) $97,830 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 1,141,904 Value ($000) $65,340 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 1,488,951 Value ($000) $76,904 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,730,671 Value ($000) $72,862 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,943,714 Value ($000) $88,983 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,692,892 Value ($000) $89,080 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 1,598,381 Value ($000) $83,947 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,441,730 Value ($000) $73,990 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,241,405 Value ($000) $61,177 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,509,683 Value ($000) $81,070 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 1,389,341 Value ($000) $65,604 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 1,379,422 Value ($000) $58,418 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 1,355,929 Value ($000) $71,877 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 1,244,986 Value ($000) $71,163 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 1,076,138 Value ($000) $65,247 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 941,303 Value ($000) $62,870 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 1,007,659 Value ($000) $77,489 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 790,221 Value ($000) $61,424 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 752,410 Value ($000) $60,412 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 647,589 Value ($000) $45,953 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 557,495 Value ($000) $33,065 Avg Close $53.56 Range $47.12 - $58.92
Q4 2012
Shares 608,336 Value ($000) $35,734 Avg Close — Range —
Q3 2012
Shares 756,427 Value ($000) $42,573 Avg Close — Range —
Q2 2012
Shares 622,680 Value ($000) $30,723 Avg Close — Range —
Q1 2012
Shares 257,078 Value ($000) $15,436 Avg Close — Range —