FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,700 Value ($000) $241 Avg Close $38.39 Range $35.04 - $43.24
Q3 2022
Shares 8,600 Value ($000) $214 Avg Close $25.50 Range $21.68 - $28.73
Q1 2016
Shares 4,410 Value ($000) $236,817 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 4,410 Value ($000) $208,240 Avg Close $42.79 Range $36.87 - $46.22
Q2 2015
Shares 6,434 Value ($000) $341,066 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 6,634 Value ($000) $379,199 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 5,534 Value ($000) $335,526 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 6,734 Value ($000) $449,764 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 7,014 Value ($000) $539,377 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 7,014 Value ($000) $545,198 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 7,014 Value ($000) $563,154 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 7,014 Value ($000) $497,713 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 9,714 Value ($000) $576,137 Avg Close $53.56 Range $47.12 - $58.92